Market Cap CA$3.35T 4.89%
Volume 24h CA$199.57B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00303154 CA$0.00292361 CA$0.00312882 CA$0.00310995 CA$20,310 -
May-01 2024 CA$0.00315728 CA$0.00294128 CA$0.00347723 CA$0.0029421 CA$20,330 -
Apr-30 2024 CA$0.00286739 CA$0.00280905 CA$0.00317191 CA$0.00310516 CA$20,020 -
Apr-29 2024 CA$0.00311574 CA$0.00291306 CA$0.00330527 CA$0.00314827 CA$14,729 -
Apr-28 2024 CA$0.00314796 CA$0.00314765 CA$0.00320369 CA$0.00320364 CA$15,369 -
Apr-27 2024 CA$0.00320161 CA$0.00319611 CA$0.00326544 CA$0.00326411 CA$19,087 -
Apr-26 2024 CA$0.00326237 CA$0.00297498 CA$0.00326237 CA$0.00297498 CA$19,337 -
Apr-25 2024 CA$0.00297847 CA$0.00296449 CA$0.00307333 CA$0.00305649 CA$14,912 -
Apr-24 2024 CA$0.00305595 CA$0.00305079 CA$0.00336561 CA$0.00336122 CA$18,891 -
Apr-23 2024 CA$0.00336147 CA$0.00336147 CA$0.00344444 CA$0.00343742 CA$14,721 -
Apr-22 2024 CA$0.00343011 CA$0.00315533 CA$0.00344592 CA$0.00315533 CA$18,566 -
Apr-21 2024 CA$0.00315508 CA$0.00314883 CA$0.00329675 CA$0.0032927 CA$18,697 -
Apr-20 2024 CA$0.00329334 CA$0.00291131 CA$0.00329664 CA$0.00291131 CA$16,916 -
Apr-19 2024 CA$0.00291781 CA$0.00288278 CA$0.00310877 CA$0.00309388 CA$17,605 -
Apr-18 2024 CA$0.00308821 CA$0.00288362 CA$0.00324891 CA$0.00323617 CA$20,137 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.