Market Cap HK$18.88T 3.75%
Volume 24h HK$1.13T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.017312 HK$0.016696 HK$0.017868 HK$0.01776 HK$115,990 -
May-01 2024 HK$0.01803 HK$0.016797 HK$0.019858 HK$0.016802 HK$116,101 -
Apr-30 2024 HK$0.016375 HK$0.016042 HK$0.018114 HK$0.017733 HK$114,333 -
Apr-29 2024 HK$0.017793 HK$0.016636 HK$0.018876 HK$0.017979 HK$84,114 -
Apr-28 2024 HK$0.017977 HK$0.017975 HK$0.018295 HK$0.018295 HK$87,770 -
Apr-27 2024 HK$0.018284 HK$0.018252 HK$0.018648 HK$0.018641 HK$109,005 -
Apr-26 2024 HK$0.018631 HK$0.016989 HK$0.018631 HK$0.016989 HK$110,432 -
Apr-25 2024 HK$0.017009 HK$0.016929 HK$0.017551 HK$0.017455 HK$85,159 -
Apr-24 2024 HK$0.017452 HK$0.017422 HK$0.01922 HK$0.019195 HK$107,885 -
Apr-23 2024 HK$0.019197 HK$0.019197 HK$0.01967 HK$0.01963 HK$84,068 -
Apr-22 2024 HK$0.019589 HK$0.018019 HK$0.019679 HK$0.018019 HK$106,026 -
Apr-21 2024 HK$0.018018 HK$0.017982 HK$0.018827 HK$0.018804 HK$106,779 -
Apr-20 2024 HK$0.018807 HK$0.016626 HK$0.018826 HK$0.016626 HK$96,605 -
Apr-19 2024 HK$0.016663 HK$0.016463 HK$0.017753 HK$0.017668 HK$100,539 -
Apr-18 2024 HK$0.017636 HK$0.016468 HK$0.018554 HK$0.018481 HK$115,002 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.