Market Cap CN¥17.74T 4.96%
Volume 24h CN¥1.07T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.016038 CN¥0.015467 CN¥0.016552 CN¥0.016453 CN¥107,451 -
May-01 2024 CN¥0.016703 CN¥0.01556 CN¥0.018396 CN¥0.015565 CN¥107,554 -
Apr-30 2024 CN¥0.015169 CN¥0.014861 CN¥0.01678 CN¥0.016427 CN¥105,916 -
Apr-29 2024 CN¥0.016483 CN¥0.015411 CN¥0.017486 CN¥0.016655 CN¥77,921 -
Apr-28 2024 CN¥0.016654 CN¥0.016652 CN¥0.016949 CN¥0.016948 CN¥81,308 -
Apr-27 2024 CN¥0.016938 CN¥0.016908 CN¥0.017275 CN¥0.017268 CN¥100,980 -
Apr-26 2024 CN¥0.017259 CN¥0.015739 CN¥0.017259 CN¥0.015739 CN¥102,302 -
Apr-25 2024 CN¥0.015757 CN¥0.015683 CN¥0.016259 CN¥0.01617 CN¥78,890 -
Apr-24 2024 CN¥0.016167 CN¥0.01614 CN¥0.017805 CN¥0.017782 CN¥99,942 -
Apr-23 2024 CN¥0.017783 CN¥0.017783 CN¥0.018222 CN¥0.018185 CN¥77,879 -
Apr-22 2024 CN¥0.018146 CN¥0.016693 CN¥0.01823 CN¥0.016693 CN¥98,220 -
Apr-21 2024 CN¥0.016691 CN¥0.016658 CN¥0.017441 CN¥0.017419 CN¥98,918 -
Apr-20 2024 CN¥0.017423 CN¥0.015402 CN¥0.01744 CN¥0.015402 CN¥89,493 -
Apr-19 2024 CN¥0.015436 CN¥0.015251 CN¥0.016446 CN¥0.016368 CN¥93,138 -
Apr-18 2024 CN¥0.016338 CN¥0.015255 CN¥0.017188 CN¥0.01712 CN¥106,536 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.