Market Cap NZ$4.08T 5.23%
Volume 24h NZ$248.08B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00368574 NZ$0.00355452 NZ$0.00380402 NZ$0.00378107 NZ$24,693 -
May-01 2024 NZ$0.00383862 NZ$0.003576 NZ$0.00422761 NZ$0.003577 NZ$24,717 -
Apr-30 2024 NZ$0.00348617 NZ$0.00341524 NZ$0.0038564 NZ$0.00377525 NZ$24,341 -
Apr-29 2024 NZ$0.00378811 NZ$0.0035417 NZ$0.00401855 NZ$0.00382766 NZ$17,907 -
Apr-28 2024 NZ$0.00382729 NZ$0.00382691 NZ$0.00389505 NZ$0.00389498 NZ$18,685 -
Apr-27 2024 NZ$0.00389252 NZ$0.00388582 NZ$0.00397012 NZ$0.00396851 NZ$23,206 -
Apr-26 2024 NZ$0.00396639 NZ$0.00361698 NZ$0.00396639 NZ$0.00361698 NZ$23,510 -
Apr-25 2024 NZ$0.00362122 NZ$0.00360423 NZ$0.00373655 NZ$0.00371608 NZ$18,130 -
Apr-24 2024 NZ$0.00371543 NZ$0.00370914 NZ$0.0040919 NZ$0.00408657 NZ$22,968 -
Apr-23 2024 NZ$0.00408687 NZ$0.00408687 NZ$0.00418775 NZ$0.00417921 NZ$17,897 -
Apr-22 2024 NZ$0.00417032 NZ$0.00383624 NZ$0.00418954 NZ$0.00383624 NZ$22,572 -
Apr-21 2024 NZ$0.00383594 NZ$0.00382834 NZ$0.00400818 NZ$0.00400326 NZ$22,732 -
Apr-20 2024 NZ$0.00400404 NZ$0.00353957 NZ$0.00400805 NZ$0.00353957 NZ$20,566 -
Apr-19 2024 NZ$0.00354748 NZ$0.00350488 NZ$0.00377964 NZ$0.00376153 NZ$21,404 -
Apr-18 2024 NZ$0.00375465 NZ$0.0035059 NZ$0.00395002 NZ$0.00393454 NZ$24,483 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.