Market Cap AR$2,150.69T 4.68%
Volume 24h AR$130.14T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.9454 AR$1.8762 AR$2.0078 AR$1.9957 AR$13,033,884 -
May-01 2024 AR$2.0261 AR$1.8875 AR$2.2314 AR$1.8880 AR$13,046,395 -
Apr-30 2024 AR$1.8401 AR$1.8026 AR$2.0355 AR$1.9927 AR$12,847,753 -
Apr-29 2024 AR$1.9994 AR$1.8694 AR$2.1211 AR$2.0203 AR$9,451,966 -
Apr-28 2024 AR$2.0201 AR$2.0199 AR$2.0559 AR$2.0559 AR$9,862,797 -
Apr-27 2024 AR$2.0546 AR$2.0510 AR$2.0955 AR$2.0947 AR$12,249,008 -
Apr-26 2024 AR$2.0935 AR$1.9091 AR$2.0935 AR$1.9091 AR$12,409,378 -
Apr-25 2024 AR$1.9114 AR$1.9024 AR$1.9722 AR$1.9614 AR$9,569,443 -
Apr-24 2024 AR$1.9611 AR$1.9578 AR$2.1598 AR$2.1570 AR$12,123,099 -
Apr-23 2024 AR$2.1571 AR$2.1571 AR$2.2104 AR$2.2059 AR$9,446,796 -
Apr-22 2024 AR$2.2012 AR$2.0249 AR$2.2113 AR$2.0249 AR$11,914,219 -
Apr-21 2024 AR$2.0247 AR$2.0207 AR$2.1156 AR$2.1130 AR$11,998,828 -
Apr-20 2024 AR$2.1134 AR$1.8683 AR$2.1155 AR$1.8683 AR$10,855,628 -
Apr-19 2024 AR$1.8724 AR$1.8499 AR$1.9950 AR$1.9854 AR$11,297,731 -
Apr-18 2024 AR$1.9818 AR$1.8505 AR$2.0849 AR$2.0767 AR$12,922,905 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.