Market Cap MX$41.21T 4.59%
Volume 24h MX$2.47T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 57 Seconds ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.037732 MX$0.036389 MX$0.038943 MX$0.038708 MX$252,793 -
May-01 2024 MX$0.039297 MX$0.036608 MX$0.043279 MX$0.036619 MX$253,036 -
Apr-30 2024 MX$0.035689 MX$0.034963 MX$0.039479 MX$0.038648 MX$249,183 -
Apr-29 2024 MX$0.03878 MX$0.036257 MX$0.041139 MX$0.039185 MX$183,322 -
Apr-28 2024 MX$0.039181 MX$0.039177 MX$0.039875 MX$0.039874 MX$191,290 -
Apr-27 2024 MX$0.039849 MX$0.03978 MX$0.040643 MX$0.040627 MX$237,571 -
Apr-26 2024 MX$0.040605 MX$0.037028 MX$0.040605 MX$0.037028 MX$240,681 -
Apr-25 2024 MX$0.037071 MX$0.036897 MX$0.038252 MX$0.038042 MX$185,600 -
Apr-24 2024 MX$0.038036 MX$0.037971 MX$0.04189 MX$0.041835 MX$235,129 -
Apr-23 2024 MX$0.041838 MX$0.041838 MX$0.042871 MX$0.042784 MX$183,221 -
Apr-22 2024 MX$0.042693 MX$0.039273 MX$0.04289 MX$0.039273 MX$231,077 -
Apr-21 2024 MX$0.03927 MX$0.039192 MX$0.041033 MX$0.040983 MX$232,718 -
Apr-20 2024 MX$0.04099 MX$0.036235 MX$0.041032 MX$0.036235 MX$210,546 -
Apr-19 2024 MX$0.036316 MX$0.03588 MX$0.038693 MX$0.038508 MX$219,120 -
Apr-18 2024 MX$0.038437 MX$0.035891 MX$0.040437 MX$0.040279 MX$250,641 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.