Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00335265 AU$0.00323329 AU$0.00346023 AU$0.00343936 AU$22,462 -
May-01 2024 AU$0.00349171 AU$0.00325283 AU$0.00384555 AU$0.00325373 AU$22,483 -
Apr-30 2024 AU$0.00317111 AU$0.00310659 AU$0.00350788 AU$0.00343406 AU$22,141 -
Apr-29 2024 AU$0.00344576 AU$0.00322162 AU$0.00365537 AU$0.00348174 AU$16,289 -
Apr-28 2024 AU$0.0034814 AU$0.00348106 AU$0.00354304 AU$0.00354297 AU$16,997 -
Apr-27 2024 AU$0.00354074 AU$0.00353465 AU$0.00361132 AU$0.00360986 AU$21,109 -
Apr-26 2024 AU$0.00360793 AU$0.0032901 AU$0.00360793 AU$0.0032901 AU$21,385 -
Apr-25 2024 AU$0.00329395 AU$0.0032785 AU$0.00339886 AU$0.00338024 AU$16,491 -
Apr-24 2024 AU$0.00337965 AU$0.00337393 AU$0.0037221 AU$0.00371725 AU$20,892 -
Apr-23 2024 AU$0.00371752 AU$0.00371752 AU$0.00380928 AU$0.00380152 AU$16,280 -
Apr-22 2024 AU$0.00379343 AU$0.00348954 AU$0.00381092 AU$0.00348954 AU$20,532 -
Apr-21 2024 AU$0.00348927 AU$0.00348236 AU$0.00364595 AU$0.00364147 AU$20,678 -
Apr-20 2024 AU$0.00364218 AU$0.00321968 AU$0.00364583 AU$0.00321968 AU$18,708 -
Apr-19 2024 AU$0.00322688 AU$0.00318813 AU$0.00343805 AU$0.00342159 AU$19,470 -
Apr-18 2024 AU$0.00341532 AU$0.00318906 AU$0.00359304 AU$0.00357896 AU$22,270 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.