Market Cap Tk268.63T 4.14%
Volume 24h Tk16.22T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.225697 Tk0.225697 Tk0.24746 Tk0.235918 Tk1,010,901 -
May-02 2024 Tk0.243119 Tk0.234464 Tk0.250921 Tk0.249408 Tk1,628,813 -
May-01 2024 Tk0.253204 Tk0.235881 Tk0.278862 Tk0.235946 Tk1,630,377 -
Apr-30 2024 Tk0.229955 Tk0.225276 Tk0.254376 Tk0.249023 Tk1,605,553 -
Apr-29 2024 Tk0.249872 Tk0.233618 Tk0.265072 Tk0.25248 Tk1,181,189 -
Apr-28 2024 Tk0.252456 Tk0.252431 Tk0.256925 Tk0.256921 Tk1,232,530 -
Apr-27 2024 Tk0.256759 Tk0.256317 Tk0.261877 Tk0.261771 Tk1,530,729 -
Apr-26 2024 Tk0.261631 Tk0.238584 Tk0.261631 Tk0.238584 Tk1,550,770 -
Apr-25 2024 Tk0.238863 Tk0.237742 Tk0.24647 Tk0.24512 Tk1,195,870 -
Apr-24 2024 Tk0.245077 Tk0.244663 Tk0.269911 Tk0.269558 Tk1,514,994 -
Apr-23 2024 Tk0.269579 Tk0.269579 Tk0.276233 Tk0.275669 Tk1,180,543 -
Apr-22 2024 Tk0.275083 Tk0.253046 Tk0.276351 Tk0.253046 Tk1,488,891 -
Apr-21 2024 Tk0.253027 Tk0.252526 Tk0.264388 Tk0.264064 Tk1,499,464 -
Apr-20 2024 Tk0.264115 Tk0.233477 Tk0.26438 Tk0.233477 Tk1,356,602 -
Apr-19 2024 Tk0.233999 Tk0.231189 Tk0.249313 Tk0.248119 Tk1,411,850 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.