Market Cap CL$2,306.60T 4.7%
Volume 24h CL$141.10T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2.0804 CL$2.0063 CL$2.1472 CL$2.1342 CL$13,938,297 -
May-01 2024 CL$2.1667 CL$2.0185 CL$2.3863 CL$2.0190 CL$13,951,677 -
Apr-30 2024 CL$1.9678 CL$1.9277 CL$2.1767 CL$2.1309 CL$13,739,251 -
Apr-29 2024 CL$2.1382 CL$1.9991 CL$2.2683 CL$2.1605 CL$10,107,832 -
Apr-28 2024 CL$2.1603 CL$2.1601 CL$2.1986 CL$2.1985 CL$10,547,170 -
Apr-27 2024 CL$2.1971 CL$2.1933 CL$2.2409 CL$2.2400 CL$13,098,960 -
Apr-26 2024 CL$2.2388 CL$2.0416 CL$2.2388 CL$2.0416 CL$13,270,457 -
Apr-25 2024 CL$2.0440 CL$2.0344 CL$2.1091 CL$2.0975 CL$10,233,461 -
Apr-24 2024 CL$2.0972 CL$2.0936 CL$2.3097 CL$2.3067 CL$12,964,313 -
Apr-23 2024 CL$2.3068 CL$2.3068 CL$2.3638 CL$2.3590 CL$10,102,303 -
Apr-22 2024 CL$2.3539 CL$2.1654 CL$2.3648 CL$2.1654 CL$12,740,939 -
Apr-21 2024 CL$2.1652 CL$2.1609 CL$2.2624 CL$2.2596 CL$12,831,419 -
Apr-20 2024 CL$2.2601 CL$1.9979 CL$2.2623 CL$1.9979 CL$11,608,893 -
Apr-19 2024 CL$2.0024 CL$1.9783 CL$2.1334 CL$2.1232 CL$12,081,673 -
Apr-18 2024 CL$2.1193 CL$1.9789 CL$2.2296 CL$2.2208 CL$13,819,617 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 924 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.