Market Cap R45.21T 4.27%
Volume 24h R2.74T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.041019 R0.039558 R0.042335 R0.04208 R274,814 -
May-01 2024 R0.04272 R0.039797 R0.047049 R0.039808 R275,077 -
Apr-30 2024 R0.038798 R0.038008 R0.042918 R0.042015 R270,889 -
Apr-29 2024 R0.042158 R0.039416 R0.044723 R0.042598 R199,290 -
Apr-28 2024 R0.042594 R0.04259 R0.043348 R0.043347 R207,953 -
Apr-27 2024 R0.04332 R0.043245 R0.044184 R0.044166 R258,265 -
Apr-26 2024 R0.044142 R0.040253 R0.044142 R0.040253 R261,646 -
Apr-25 2024 R0.040301 R0.040112 R0.041584 R0.041356 R201,767 -
Apr-24 2024 R0.041349 R0.041279 R0.045539 R0.04548 R255,610 -
Apr-23 2024 R0.045483 R0.045483 R0.046606 R0.046511 R199,181 -
Apr-22 2024 R0.046412 R0.042694 R0.046626 R0.042694 R251,206 -
Apr-21 2024 R0.04269 R0.042606 R0.044607 R0.044552 R252,990 -
Apr-20 2024 R0.044561 R0.039392 R0.044606 R0.039392 R228,886 -
Apr-19 2024 R0.03948 R0.039006 R0.042064 R0.041862 R238,208 -
Apr-18 2024 R0.041786 R0.039017 R0.04396 R0.043788 R272,474 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.