Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2022 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 - NZ$2,710
Oct-31 2022 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 - NZ$2,710
Oct-30 2022 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 - NZ$2,710
Oct-29 2022 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 - NZ$2,710
Oct-28 2022 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 - NZ$2,710
Oct-27 2022 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 - NZ$2,710
Oct-26 2022 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 NZ$0.00006736 - NZ$2,710
Oct-25 2022 NZ$0.00006736 NZ$0.00006409 NZ$0.00006771 NZ$0.00006437 - NZ$2,710
Oct-24 2022 NZ$0.00006437 NZ$0.00006391 NZ$0.00006518 NZ$0.00006511 - NZ$2,589
Oct-23 2022 NZ$0.00006511 NZ$0.00006363 NZ$0.00006537 NZ$0.00006391 - NZ$2,619
Oct-22 2022 NZ$0.00006391 NZ$0.00006366 NZ$0.00006404 NZ$0.00006379 - NZ$2,571
Oct-21 2022 NZ$0.00006379 NZ$0.00006246 NZ$0.00006401 NZ$0.0000634 - NZ$2,566
Oct-20 2022 NZ$0.0000634 NZ$0.00006312 NZ$0.00006427 NZ$0.00006368 - NZ$2,550
Oct-19 2022 NZ$0.00006368 NZ$0.00006364 NZ$0.00006438 NZ$0.00006433 - NZ$2,562
Oct-18 2022 NZ$0.00006433 NZ$0.0000637 NZ$0.00006544 NZ$0.00006505 - NZ$2,588

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.