Market Cap R47.32T 2.89%
Volume 24h R1.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2022 R0.00074882 R0.00074882 R0.00074882 R0.00074882 - R30,121
Oct-31 2022 R0.00074882 R0.00074882 R0.00074882 R0.00074882 - R30,121
Oct-30 2022 R0.00074882 R0.00074882 R0.00074882 R0.00074882 - R30,121
Oct-29 2022 R0.00074882 R0.00074882 R0.00074882 R0.00074882 - R30,121
Oct-28 2022 R0.00074882 R0.00074882 R0.00074882 R0.00074882 - R30,121
Oct-27 2022 R0.00074882 R0.00074882 R0.00074882 R0.00074882 - R30,121
Oct-26 2022 R0.00074882 R0.00074882 R0.00074882 R0.00074882 - R30,121
Oct-25 2022 R0.00074882 R0.00071248 R0.00075268 R0.00071557 - R30,121
Oct-24 2022 R0.00071559 R0.00071044 R0.0007246 R0.00072381 - R28,784
Oct-23 2022 R0.00072378 R0.0007074 R0.00072672 R0.00071049 - R29,114
Oct-22 2022 R0.00071051 R0.0007077 R0.00071198 R0.00070918 - R28,580
Oct-21 2022 R0.00070918 R0.00069433 R0.00071161 R0.00070477 - R28,527
Oct-20 2022 R0.00070479 R0.00070175 R0.00071446 R0.00070791 - R28,350
Oct-19 2022 R0.00070797 R0.00070753 R0.00071569 R0.0007152 - R28,478
Oct-18 2022 R0.00071518 R0.00070816 R0.00072748 R0.00072317 - R28,768

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.