Market Cap AR$2,248.24T 3.25%
Volume 24h AR$86.53T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2022 AR$0.035508 AR$0.035508 AR$0.035508 AR$0.035508 - AR$1,428,310
Oct-31 2022 AR$0.035508 AR$0.035508 AR$0.035508 AR$0.035508 - AR$1,428,310
Oct-30 2022 AR$0.035508 AR$0.035508 AR$0.035508 AR$0.035508 - AR$1,428,310
Oct-29 2022 AR$0.035508 AR$0.035508 AR$0.035508 AR$0.035508 - AR$1,428,310
Oct-28 2022 AR$0.035508 AR$0.035508 AR$0.035508 AR$0.035508 - AR$1,428,310
Oct-27 2022 AR$0.035508 AR$0.035508 AR$0.035508 AR$0.035508 - AR$1,428,310
Oct-26 2022 AR$0.035508 AR$0.035508 AR$0.035508 AR$0.035508 - AR$1,428,310
Oct-25 2022 AR$0.035508 AR$0.033785 AR$0.035691 AR$0.033931 - AR$1,428,310
Oct-24 2022 AR$0.033932 AR$0.033688 AR$0.034359 AR$0.034322 - AR$1,364,920
Oct-23 2022 AR$0.03432 AR$0.033544 AR$0.03446 AR$0.03369 - AR$1,380,539
Oct-22 2022 AR$0.033691 AR$0.033558 AR$0.033761 AR$0.033628 - AR$1,355,229
Oct-21 2022 AR$0.033628 AR$0.032924 AR$0.033743 AR$0.033419 - AR$1,352,703
Oct-20 2022 AR$0.03342 AR$0.033276 AR$0.033879 AR$0.033568 - AR$1,344,327
Oct-19 2022 AR$0.033571 AR$0.03355 AR$0.033937 AR$0.033914 - AR$1,350,379
Oct-18 2022 AR$0.033913 AR$0.03358 AR$0.034496 AR$0.034291 - AR$1,364,130

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1397 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.