Market Cap Tk274.18T 1.99%
Volume 24h Tk10.64T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2022 Tk0.00443635 Tk0.00443635 Tk0.00443635 Tk0.00443635 - Tk178,449
Oct-31 2022 Tk0.00443635 Tk0.00443635 Tk0.00443635 Tk0.00443635 - Tk178,449
Oct-30 2022 Tk0.00443635 Tk0.00443635 Tk0.00443635 Tk0.00443635 - Tk178,449
Oct-29 2022 Tk0.00443635 Tk0.00443635 Tk0.00443635 Tk0.00443635 - Tk178,449
Oct-28 2022 Tk0.00443635 Tk0.00443635 Tk0.00443635 Tk0.00443635 - Tk178,449
Oct-27 2022 Tk0.00443635 Tk0.00443635 Tk0.00443635 Tk0.00443635 - Tk178,449
Oct-26 2022 Tk0.00443635 Tk0.00443635 Tk0.00443635 Tk0.00443635 - Tk178,449
Oct-25 2022 Tk0.00443635 Tk0.00422101 Tk0.00445921 Tk0.00423931 - Tk178,449
Oct-24 2022 Tk0.00423945 Tk0.00420893 Tk0.00429282 Tk0.00428814 - Tk170,530
Oct-23 2022 Tk0.00428797 Tk0.00419093 Tk0.00430543 Tk0.00420924 - Tk172,481
Oct-22 2022 Tk0.00420934 Tk0.0041927 Tk0.00421808 Tk0.00420149 - Tk169,319
Oct-21 2022 Tk0.00420151 Tk0.00411353 Tk0.00421585 Tk0.00417537 - Tk169,003
Oct-20 2022 Tk0.00417549 Tk0.00415746 Tk0.00423279 Tk0.00419398 - Tk167,957
Oct-19 2022 Tk0.00419429 Tk0.0041917 Tk0.00424007 Tk0.00423713 - Tk168,713
Oct-18 2022 Tk0.004237 Tk0.00419544 Tk0.00430988 Tk0.00428435 - Tk170,431

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1397 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.