Cap Mercado Tk299.76T
1.22%
Volumen 24h Tk14.99T
-25.96%
BTC % 51.62%
-0.15%
ETH % 14.64%
1.57%
Monedas
27.193
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-01 2022 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | - | Tk190,696 |
Oct-31 2022 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | - | Tk190,696 |
Oct-30 2022 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | - | Tk190,696 |
Oct-29 2022 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | - | Tk190,696 |
Oct-28 2022 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | - | Tk190,696 |
Oct-27 2022 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | - | Tk190,696 |
Oct-26 2022 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | Tk0.00474081 | - | Tk190,696 |
Oct-25 2022 | Tk0.00474081 | Tk0.00451069 | Tk0.00476524 | Tk0.00453025 | - | Tk190,696 |
Oct-24 2022 | Tk0.00453039 | Tk0.00449779 | Tk0.00458743 | Tk0.00458243 | - | Tk182,233 |
Oct-23 2022 | Tk0.00458225 | Tk0.00447855 | Tk0.0046009 | Tk0.00449812 | - | Tk184,318 |
Oct-22 2022 | Tk0.00449822 | Tk0.00448044 | Tk0.00450756 | Tk0.00448984 | - | Tk180,939 |
Oct-21 2022 | Tk0.00448986 | Tk0.00439583 | Tk0.00450518 | Tk0.00446193 | - | Tk180,602 |
Oct-20 2022 | Tk0.00446205 | Tk0.00444278 | Tk0.00452328 | Tk0.0044818 | - | Tk179,484 |
Oct-19 2022 | Tk0.00448214 | Tk0.00447937 | Tk0.00453106 | Tk0.00452792 | - | Tk180,291 |
Oct-18 2022 | Tk0.00452778 | Tk0.00448337 | Tk0.00460567 | Tk0.00457838 | - | Tk182,127 |
Análisis de precios históricos y de mercado de Helix (HLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1397 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.