Cap Mercado Tk279.70T
0.48%
Volumen 24h Tk8.47T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-01 2022 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | - | Tk190,702 |
Oct-31 2022 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | - | Tk190,702 |
Oct-30 2022 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | - | Tk190,702 |
Oct-29 2022 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | - | Tk190,702 |
Oct-28 2022 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | - | Tk190,702 |
Oct-27 2022 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | - | Tk190,702 |
Oct-26 2022 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | Tk0.00474095 | - | Tk190,702 |
Oct-25 2022 | Tk0.00474095 | Tk0.00451083 | Tk0.00476539 | Tk0.00453039 | - | Tk190,702 |
Oct-24 2022 | Tk0.00453053 | Tk0.00449792 | Tk0.00458757 | Tk0.00458257 | - | Tk182,238 |
Oct-23 2022 | Tk0.00458239 | Tk0.00447869 | Tk0.00460104 | Tk0.00449825 | - | Tk184,324 |
Oct-22 2022 | Tk0.00449836 | Tk0.00448057 | Tk0.0045077 | Tk0.00448997 | - | Tk180,944 |
Oct-21 2022 | Tk0.00448999 | Tk0.00439596 | Tk0.00450532 | Tk0.00446206 | - | Tk180,607 |
Oct-20 2022 | Tk0.00446219 | Tk0.00444292 | Tk0.00452342 | Tk0.00448194 | - | Tk179,489 |
Oct-19 2022 | Tk0.00448228 | Tk0.0044795 | Tk0.0045312 | Tk0.00452806 | - | Tk180,297 |
Oct-18 2022 | Tk0.00452792 | Tk0.0044835 | Tk0.0046058 | Tk0.00457851 | - | Tk182,133 |
Análisis de precios históricos y de mercado de Helix (HLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1397 días, desde el día 16-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.