Cap Mercado ¥380.10T
2.27%
Volumen 24h ¥19.77T
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-01 2022 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | - | ¥253,305 |
Oct-31 2022 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | - | ¥253,305 |
Oct-30 2022 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | - | ¥253,305 |
Oct-29 2022 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | - | ¥253,305 |
Oct-28 2022 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | - | ¥253,305 |
Oct-27 2022 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | - | ¥253,305 |
Oct-26 2022 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | ¥0.00629731 | - | ¥253,305 |
Oct-25 2022 | ¥0.00629731 | ¥0.00599164 | ¥0.00632977 | ¥0.00601762 | - | ¥253,305 |
Oct-24 2022 | ¥0.00601781 | ¥0.0059745 | ¥0.00609357 | ¥0.00608693 | - | ¥242,063 |
Oct-23 2022 | ¥0.00608669 | ¥0.00594895 | ¥0.00611147 | ¥0.00597494 | - | ¥244,833 |
Oct-22 2022 | ¥0.00597508 | ¥0.00595145 | ¥0.00598748 | ¥0.00596394 | - | ¥240,345 |
Oct-21 2022 | ¥0.00596397 | ¥0.00583907 | ¥0.00598432 | ¥0.00592687 | - | ¥239,897 |
Oct-20 2022 | ¥0.00592703 | ¥0.00590144 | ¥0.00600836 | ¥0.00595327 | - | ¥238,411 |
Oct-19 2022 | ¥0.00595372 | ¥0.00595004 | ¥0.0060187 | ¥0.00601453 | - | ¥239,485 |
Oct-18 2022 | ¥0.00601434 | ¥0.00595535 | ¥0.0061178 | ¥0.00608155 | - | ¥241,923 |
Análisis de precios históricos y de mercado de Helix (HLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1397 días, desde el día 13-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.53475 JPY.