Cap Mercado NZ$3.97T
-2.59%
Volumen 24h NZ$163.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-01 2022 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | - | NZ$2,706 |
Oct-31 2022 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | - | NZ$2,706 |
Oct-30 2022 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | - | NZ$2,706 |
Oct-29 2022 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | - | NZ$2,706 |
Oct-28 2022 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | - | NZ$2,706 |
Oct-27 2022 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | - | NZ$2,706 |
Oct-26 2022 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | NZ$0.00006726 | - | NZ$2,706 |
Oct-25 2022 | NZ$0.00006726 | NZ$0.00006399 | NZ$0.0000676 | NZ$0.00006427 | - | NZ$2,706 |
Oct-24 2022 | NZ$0.00006427 | NZ$0.00006381 | NZ$0.00006508 | NZ$0.00006501 | - | NZ$2,585 |
Oct-23 2022 | NZ$0.00006501 | NZ$0.00006354 | NZ$0.00006527 | NZ$0.00006381 | - | NZ$2,615 |
Oct-22 2022 | NZ$0.00006381 | NZ$0.00006356 | NZ$0.00006395 | NZ$0.0000637 | - | NZ$2,567 |
Oct-21 2022 | NZ$0.0000637 | NZ$0.00006236 | NZ$0.00006391 | NZ$0.0000633 | - | NZ$2,562 |
Oct-20 2022 | NZ$0.0000633 | NZ$0.00006303 | NZ$0.00006417 | NZ$0.00006358 | - | NZ$2,546 |
Oct-19 2022 | NZ$0.00006359 | NZ$0.00006355 | NZ$0.00006428 | NZ$0.00006424 | - | NZ$2,558 |
Oct-18 2022 | NZ$0.00006423 | NZ$0.0000636 | NZ$0.00006534 | NZ$0.00006495 | - | NZ$2,584 |
Análisis de precios históricos y de mercado de Helix (HLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1397 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.