Cap Mercado ₱136.47T
-3.4%
Volumen 24h ₱7.30T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-01 2022 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | - | ₱93,753 |
Oct-31 2022 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | - | ₱93,753 |
Oct-30 2022 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | - | ₱93,753 |
Oct-29 2022 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | - | ₱93,753 |
Oct-28 2022 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | - | ₱93,753 |
Oct-27 2022 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | - | ₱93,753 |
Oct-26 2022 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | ₱0.00233076 | - | ₱93,753 |
Oct-25 2022 | ₱0.00233076 | ₱0.00221762 | ₱0.00234277 | ₱0.00222724 | - | ₱93,753 |
Oct-24 2022 | ₱0.00222731 | ₱0.00221128 | ₱0.00225535 | ₱0.00225289 | - | ₱89,592 |
Oct-23 2022 | ₱0.0022528 | ₱0.00220182 | ₱0.00226197 | ₱0.00221144 | - | ₱90,618 |
Oct-22 2022 | ₱0.00221149 | ₱0.00220275 | ₱0.00221608 | ₱0.00220737 | - | ₱88,956 |
Oct-21 2022 | ₱0.00220738 | ₱0.00216115 | ₱0.00221491 | ₱0.00219365 | - | ₱88,791 |
Oct-20 2022 | ₱0.00219371 | ₱0.00218424 | ₱0.00222381 | ₱0.00220342 | - | ₱88,241 |
Oct-19 2022 | ₱0.00220359 | ₱0.00220222 | ₱0.00222764 | ₱0.00222609 | - | ₱88,638 |
Oct-18 2022 | ₱0.00222602 | ₱0.00220419 | ₱0.00226432 | ₱0.0022509 | - | ₱89,541 |
Análisis de precios históricos y de mercado de Helix (HLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1397 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.