Cap Mercado ₹198.53T
-3.07%
Volumen 24h ₹11.04T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-01 2022 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | - | ₹136,065 |
Oct-31 2022 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | - | ₹136,065 |
Oct-30 2022 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | - | ₹136,065 |
Oct-29 2022 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | - | ₹136,065 |
Oct-28 2022 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | - | ₹136,065 |
Oct-27 2022 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | - | ₹136,065 |
Oct-26 2022 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | ₹0.00338265 | - | ₹136,065 |
Oct-25 2022 | ₹0.00338265 | ₹0.00321845 | ₹0.00340008 | ₹0.00323241 | - | ₹136,065 |
Oct-24 2022 | ₹0.00323251 | ₹0.00320924 | ₹0.00327321 | ₹0.00326964 | - | ₹130,026 |
Oct-23 2022 | ₹0.00326951 | ₹0.00319552 | ₹0.00328282 | ₹0.00320948 | - | ₹131,514 |
Oct-22 2022 | ₹0.00320955 | ₹0.00319686 | ₹0.00321622 | ₹0.00320357 | - | ₹129,103 |
Oct-21 2022 | ₹0.00320359 | ₹0.0031365 | ₹0.00321452 | ₹0.00318366 | - | ₹128,862 |
Oct-20 2022 | ₹0.00318375 | ₹0.00317 | ₹0.00322744 | ₹0.00319784 | - | ₹128,064 |
Oct-19 2022 | ₹0.00319808 | ₹0.0031961 | ₹0.00323299 | ₹0.00323075 | - | ₹128,641 |
Oct-18 2022 | ₹0.00323065 | ₹0.00319896 | ₹0.00328622 | ₹0.00326675 | - | ₹129,951 |
Análisis de precios históricos y de mercado de Helix (HLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1397 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.