Cap Mercado €2.27T
2.71%
Volumen 24h €119.06B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €0.00003757 | €0.00003757 | €0.00003757 | €0.00003757 | - | €1,511 |
Oct-31 2022 | €0.00003757 | €0.00003757 | €0.00003757 | €0.00003757 | - | €1,511 |
Oct-30 2022 | €0.00003757 | €0.00003757 | €0.00003757 | €0.00003757 | - | €1,511 |
Oct-29 2022 | €0.00003757 | €0.00003757 | €0.00003757 | €0.00003757 | - | €1,511 |
Oct-28 2022 | €0.00003757 | €0.00003757 | €0.00003757 | €0.00003757 | - | €1,511 |
Oct-27 2022 | €0.00003757 | €0.00003757 | €0.00003757 | €0.00003757 | - | €1,511 |
Oct-26 2022 | €0.00003757 | €0.00003757 | €0.00003757 | €0.00003757 | - | €1,511 |
Oct-25 2022 | €0.00003757 | €0.00003574 | €0.00003776 | €0.0000359 | - | €1,511 |
Oct-24 2022 | €0.0000359 | €0.00003564 | €0.00003635 | €0.00003631 | - | €1,444 |
Oct-23 2022 | €0.00003631 | €0.00003549 | €0.00003646 | €0.00003564 | - | €1,461 |
Oct-22 2022 | €0.00003564 | €0.0000355 | €0.00003572 | €0.00003558 | - | €1,434 |
Oct-21 2022 | €0.00003558 | €0.00003483 | €0.0000357 | €0.00003536 | - | €1,431 |
Oct-20 2022 | €0.00003536 | €0.0000352 | €0.00003584 | €0.00003551 | - | €1,422 |
Oct-19 2022 | €0.00003552 | €0.00003549 | €0.0000359 | €0.00003588 | - | €1,429 |
Oct-18 2022 | €0.00003588 | €0.00003553 | €0.0000365 | €0.00003628 | - | €1,443 |
Análisis de precios históricos y de mercado de Helix (HLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1397 días, desde el día 13-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.