Cap Mercado AR$2,089.23T
-2.09%
Volumen 24h AR$124.11T
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-01 2022 | AR$0.035741 | AR$0.035741 | AR$0.035741 | AR$0.035741 | - | AR$1,437,677 |
Oct-31 2022 | AR$0.035741 | AR$0.035741 | AR$0.035741 | AR$0.035741 | - | AR$1,437,677 |
Oct-30 2022 | AR$0.035741 | AR$0.035741 | AR$0.035741 | AR$0.035741 | - | AR$1,437,677 |
Oct-29 2022 | AR$0.035741 | AR$0.035741 | AR$0.035741 | AR$0.035741 | - | AR$1,437,677 |
Oct-28 2022 | AR$0.035741 | AR$0.035741 | AR$0.035741 | AR$0.035741 | - | AR$1,437,677 |
Oct-27 2022 | AR$0.035741 | AR$0.035741 | AR$0.035741 | AR$0.035741 | - | AR$1,437,677 |
Oct-26 2022 | AR$0.035741 | AR$0.035741 | AR$0.035741 | AR$0.035741 | - | AR$1,437,677 |
Oct-25 2022 | AR$0.035741 | AR$0.034006 | AR$0.035925 | AR$0.034154 | - | AR$1,437,677 |
Oct-24 2022 | AR$0.034155 | AR$0.033909 | AR$0.034585 | AR$0.034547 | - | AR$1,373,871 |
Oct-23 2022 | AR$0.034546 | AR$0.033764 | AR$0.034686 | AR$0.033911 | - | AR$1,389,593 |
Oct-22 2022 | AR$0.033912 | AR$0.033778 | AR$0.033982 | AR$0.033849 | - | AR$1,364,116 |
Oct-21 2022 | AR$0.033849 | AR$0.03314 | AR$0.033965 | AR$0.033638 | - | AR$1,361,574 |
Oct-20 2022 | AR$0.033639 | AR$0.033494 | AR$0.034101 | AR$0.033788 | - | AR$1,353,144 |
Oct-19 2022 | AR$0.033791 | AR$0.03377 | AR$0.03416 | AR$0.034136 | - | AR$1,359,235 |
Oct-18 2022 | AR$0.034135 | AR$0.0338 | AR$0.034722 | AR$0.034516 | - | AR$1,373,077 |
Análisis de precios históricos y de mercado de Helix (HLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1397 días, desde el día 13-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.7633 ARS.