Cap Mercado Rp39,415.89T
2.4%
Volumen 24h Rp2,068.91T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-01 2022 | Rp0.648541 | Rp0.648541 | Rp0.648541 | Rp0.648541 | - | Rp26,087,149 |
Oct-31 2022 | Rp0.648541 | Rp0.648541 | Rp0.648541 | Rp0.648541 | - | Rp26,087,149 |
Oct-30 2022 | Rp0.648541 | Rp0.648541 | Rp0.648541 | Rp0.648541 | - | Rp26,087,149 |
Oct-29 2022 | Rp0.648541 | Rp0.648541 | Rp0.648541 | Rp0.648541 | - | Rp26,087,149 |
Oct-28 2022 | Rp0.648541 | Rp0.648541 | Rp0.648541 | Rp0.648541 | - | Rp26,087,149 |
Oct-27 2022 | Rp0.648541 | Rp0.648541 | Rp0.648541 | Rp0.648541 | - | Rp26,087,149 |
Oct-26 2022 | Rp0.648541 | Rp0.648541 | Rp0.648541 | Rp0.648541 | - | Rp26,087,149 |
Oct-25 2022 | Rp0.648541 | Rp0.617061 | Rp0.651883 | Rp0.619737 | - | Rp26,087,149 |
Oct-24 2022 | Rp0.619756 | Rp0.615295 | Rp0.627558 | Rp0.626874 | - | Rp24,929,364 |
Oct-23 2022 | Rp0.62685 | Rp0.612664 | Rp0.629401 | Rp0.61534 | - | Rp25,214,646 |
Oct-22 2022 | Rp0.615355 | Rp0.612922 | Rp0.616632 | Rp0.614208 | - | Rp24,752,365 |
Oct-21 2022 | Rp0.61421 | Rp0.601348 | Rp0.616307 | Rp0.61039 | - | Rp24,706,233 |
Oct-20 2022 | Rp0.610407 | Rp0.607771 | Rp0.618783 | Rp0.613109 | - | Rp24,553,261 |
Oct-19 2022 | Rp0.613155 | Rp0.612776 | Rp0.619847 | Rp0.619418 | - | Rp24,663,785 |
Oct-18 2022 | Rp0.619399 | Rp0.613323 | Rp0.630053 | Rp0.62632 | - | Rp24,914,948 |
Análisis de precios históricos y de mercado de Helix (HLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1397 días, desde el día 13-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16018.04525 IDR.