Market Cap Rp40,820.68T 2.26%
Volume 24h Rp1,585.14T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-01 2022 Rp0.648528 Rp0.648528 Rp0.648528 Rp0.648528 - Rp26,086,646
Oct-31 2022 Rp0.648528 Rp0.648528 Rp0.648528 Rp0.648528 - Rp26,086,646
Oct-30 2022 Rp0.648528 Rp0.648528 Rp0.648528 Rp0.648528 - Rp26,086,646
Oct-29 2022 Rp0.648528 Rp0.648528 Rp0.648528 Rp0.648528 - Rp26,086,646
Oct-28 2022 Rp0.648528 Rp0.648528 Rp0.648528 Rp0.648528 - Rp26,086,646
Oct-27 2022 Rp0.648528 Rp0.648528 Rp0.648528 Rp0.648528 - Rp26,086,646
Oct-26 2022 Rp0.648528 Rp0.648528 Rp0.648528 Rp0.648528 - Rp26,086,646
Oct-25 2022 Rp0.648528 Rp0.617049 Rp0.651871 Rp0.619725 - Rp26,086,646
Oct-24 2022 Rp0.619744 Rp0.615283 Rp0.627546 Rp0.626862 - Rp24,928,884
Oct-23 2022 Rp0.626838 Rp0.612652 Rp0.629389 Rp0.615328 - Rp25,214,160
Oct-22 2022 Rp0.615343 Rp0.61291 Rp0.61662 Rp0.614196 - Rp24,751,888
Oct-21 2022 Rp0.614199 Rp0.601336 Rp0.616295 Rp0.610378 - Rp24,705,757
Oct-20 2022 Rp0.610395 Rp0.607759 Rp0.618771 Rp0.613097 - Rp24,552,788
Oct-19 2022 Rp0.613144 Rp0.612764 Rp0.619835 Rp0.619406 - Rp24,663,310
Oct-18 2022 Rp0.619387 Rp0.613311 Rp0.630041 Rp0.626308 - Rp24,914,468

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.