Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2022 CA$0.00005535 CA$0.00005535 CA$0.00005535 CA$0.00005535 - CA$2,227
Oct-31 2022 CA$0.00005535 CA$0.00005535 CA$0.00005535 CA$0.00005535 - CA$2,227
Oct-30 2022 CA$0.00005535 CA$0.00005535 CA$0.00005535 CA$0.00005535 - CA$2,227
Oct-29 2022 CA$0.00005535 CA$0.00005535 CA$0.00005535 CA$0.00005535 - CA$2,227
Oct-28 2022 CA$0.00005535 CA$0.00005535 CA$0.00005535 CA$0.00005535 - CA$2,227
Oct-27 2022 CA$0.00005535 CA$0.00005535 CA$0.00005535 CA$0.00005535 - CA$2,227
Oct-26 2022 CA$0.00005535 CA$0.00005535 CA$0.00005535 CA$0.00005535 - CA$2,227
Oct-25 2022 CA$0.00005535 CA$0.00005267 CA$0.00005564 CA$0.0000529 - CA$2,227
Oct-24 2022 CA$0.0000529 CA$0.00005252 CA$0.00005356 CA$0.00005351 - CA$2,128
Oct-23 2022 CA$0.0000535 CA$0.00005229 CA$0.00005372 CA$0.00005252 - CA$2,152
Oct-22 2022 CA$0.00005252 CA$0.00005231 CA$0.00005263 CA$0.00005242 - CA$2,113
Oct-21 2022 CA$0.00005242 CA$0.00005133 CA$0.0000526 CA$0.0000521 - CA$2,109
Oct-20 2022 CA$0.0000521 CA$0.00005187 CA$0.00005281 CA$0.00005233 - CA$2,096
Oct-19 2022 CA$0.00005233 CA$0.0000523 CA$0.00005291 CA$0.00005287 - CA$2,105
Oct-18 2022 CA$0.00005287 CA$0.00005235 CA$0.00005378 CA$0.00005346 - CA$2,127

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.