Market Cap CHF2.32T 3.44%
Volume 24h CHF88.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2022 CHF0.00003666 CHF0.00003666 CHF0.00003666 CHF0.00003666 - CHF1,475
Oct-31 2022 CHF0.00003666 CHF0.00003666 CHF0.00003666 CHF0.00003666 - CHF1,475
Oct-30 2022 CHF0.00003666 CHF0.00003666 CHF0.00003666 CHF0.00003666 - CHF1,475
Oct-29 2022 CHF0.00003666 CHF0.00003666 CHF0.00003666 CHF0.00003666 - CHF1,475
Oct-28 2022 CHF0.00003666 CHF0.00003666 CHF0.00003666 CHF0.00003666 - CHF1,475
Oct-27 2022 CHF0.00003666 CHF0.00003666 CHF0.00003666 CHF0.00003666 - CHF1,475
Oct-26 2022 CHF0.00003666 CHF0.00003666 CHF0.00003666 CHF0.00003666 - CHF1,475
Oct-25 2022 CHF0.00003666 CHF0.00003488 CHF0.00003685 CHF0.00003503 - CHF1,475
Oct-24 2022 CHF0.00003503 CHF0.00003478 CHF0.00003548 CHF0.00003544 - CHF1,409
Oct-23 2022 CHF0.00003544 CHF0.00003463 CHF0.00003558 CHF0.00003478 - CHF1,426
Oct-22 2022 CHF0.00003479 CHF0.00003465 CHF0.00003486 CHF0.00003472 - CHF1,399
Oct-21 2022 CHF0.00003472 CHF0.00003399 CHF0.00003484 CHF0.0000345 - CHF1,397
Oct-20 2022 CHF0.00003451 CHF0.00003436 CHF0.00003498 CHF0.00003466 - CHF1,388
Oct-19 2022 CHF0.00003466 CHF0.00003464 CHF0.00003504 CHF0.00003502 - CHF1,394
Oct-18 2022 CHF0.00003501 CHF0.00003467 CHF0.00003562 CHF0.00003541 - CHF1,409

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1397 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.