Market Cap zł10.27T 2.89%
Volume 24h zł397.51B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2022 zł0.0001626 zł0.0001626 zł0.0001626 zł0.0001626 - zł6,541
Oct-31 2022 zł0.0001626 zł0.0001626 zł0.0001626 zł0.0001626 - zł6,541
Oct-30 2022 zł0.0001626 zł0.0001626 zł0.0001626 zł0.0001626 - zł6,541
Oct-29 2022 zł0.0001626 zł0.0001626 zł0.0001626 zł0.0001626 - zł6,541
Oct-28 2022 zł0.0001626 zł0.0001626 zł0.0001626 zł0.0001626 - zł6,541
Oct-27 2022 zł0.0001626 zł0.0001626 zł0.0001626 zł0.0001626 - zł6,541
Oct-26 2022 zł0.0001626 zł0.0001626 zł0.0001626 zł0.0001626 - zł6,541
Oct-25 2022 zł0.0001626 zł0.00015471 zł0.00016344 zł0.00015538 - zł6,541
Oct-24 2022 zł0.00015539 zł0.00015427 zł0.00015734 zł0.00015717 - zł6,251
Oct-23 2022 zł0.00015717 zł0.00015361 zł0.00015781 zł0.00015428 - zł6,322
Oct-22 2022 zł0.00015428 zł0.00015367 zł0.0001546 zł0.000154 - zł6,206
Oct-21 2022 zł0.000154 zł0.00015077 zł0.00015452 zł0.00015304 - zł6,195
Oct-20 2022 zł0.00015304 zł0.00015238 zł0.00015514 zł0.00015372 - zł6,156
Oct-19 2022 zł0.00015373 zł0.00015364 zł0.00015541 zł0.0001553 - zł6,184
Oct-18 2022 zł0.0001553 zł0.00015377 zł0.00015797 zł0.00015703 - zł6,247

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.