Market Cap AU$3.83T 2.52%
Volume 24h AU$166.15B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2022 AU$0.00006109 AU$0.00006109 AU$0.00006109 AU$0.00006109 - AU$2,458
Oct-31 2022 AU$0.00006109 AU$0.00006109 AU$0.00006109 AU$0.00006109 - AU$2,458
Oct-30 2022 AU$0.00006109 AU$0.00006109 AU$0.00006109 AU$0.00006109 - AU$2,458
Oct-29 2022 AU$0.00006109 AU$0.00006109 AU$0.00006109 AU$0.00006109 - AU$2,458
Oct-28 2022 AU$0.00006109 AU$0.00006109 AU$0.00006109 AU$0.00006109 - AU$2,458
Oct-27 2022 AU$0.00006109 AU$0.00006109 AU$0.00006109 AU$0.00006109 - AU$2,458
Oct-26 2022 AU$0.00006109 AU$0.00006109 AU$0.00006109 AU$0.00006109 - AU$2,458
Oct-25 2022 AU$0.00006109 AU$0.00005813 AU$0.00006141 AU$0.00005838 - AU$2,458
Oct-24 2022 AU$0.00005838 AU$0.00005796 AU$0.00005912 AU$0.00005905 - AU$2,349
Oct-23 2022 AU$0.00005905 AU$0.00005771 AU$0.00005929 AU$0.00005797 - AU$2,375
Oct-22 2022 AU$0.00005797 AU$0.00005774 AU$0.00005809 AU$0.00005786 - AU$2,332
Oct-21 2022 AU$0.00005786 AU$0.00005665 AU$0.00005806 AU$0.0000575 - AU$2,328
Oct-20 2022 AU$0.0000575 AU$0.00005725 AU$0.00005829 AU$0.00005775 - AU$2,313
Oct-19 2022 AU$0.00005776 AU$0.00005772 AU$0.00005839 AU$0.00005835 - AU$2,324
Oct-18 2022 AU$0.00005835 AU$0.00005778 AU$0.00005935 AU$0.000059 - AU$2,347

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1397 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.