Market Cap CL$2,359.59T 2.1%
Volume 24h CL$93.10T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 33 Seconds ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2022 CL$0.038106 CL$0.038106 CL$0.038106 CL$0.038106 - CL$1,532,799
Oct-31 2022 CL$0.038106 CL$0.038106 CL$0.038106 CL$0.038106 - CL$1,532,799
Oct-30 2022 CL$0.038106 CL$0.038106 CL$0.038106 CL$0.038106 - CL$1,532,799
Oct-29 2022 CL$0.038106 CL$0.038106 CL$0.038106 CL$0.038106 - CL$1,532,799
Oct-28 2022 CL$0.038106 CL$0.038106 CL$0.038106 CL$0.038106 - CL$1,532,799
Oct-27 2022 CL$0.038106 CL$0.038106 CL$0.038106 CL$0.038106 - CL$1,532,799
Oct-26 2022 CL$0.038106 CL$0.038106 CL$0.038106 CL$0.038106 - CL$1,532,799
Oct-25 2022 CL$0.038106 CL$0.036256 CL$0.038302 CL$0.036413 - CL$1,532,799
Oct-24 2022 CL$0.036414 CL$0.036152 CL$0.036873 CL$0.036833 - CL$1,464,771
Oct-23 2022 CL$0.036831 CL$0.035998 CL$0.036981 CL$0.036155 - CL$1,481,533
Oct-22 2022 CL$0.036156 CL$0.036013 CL$0.036231 CL$0.036088 - CL$1,454,371
Oct-21 2022 CL$0.036089 CL$0.035333 CL$0.036212 CL$0.035864 - CL$1,451,661
Oct-20 2022 CL$0.035865 CL$0.03571 CL$0.036357 CL$0.036024 - CL$1,442,672
Oct-19 2022 CL$0.036027 CL$0.036004 CL$0.03642 CL$0.036395 - CL$1,449,167
Oct-18 2022 CL$0.036393 CL$0.036036 CL$0.037019 CL$0.0368 - CL$1,463,924

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1397 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.