Market Cap RM11.85T 1.57%
Volume 24h RM456.62B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 7 Seconds ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2022 RM0.00019197 RM0.00019197 RM0.00019197 RM0.00019197 - RM7,722
Oct-31 2022 RM0.00019197 RM0.00019197 RM0.00019197 RM0.00019197 - RM7,722
Oct-30 2022 RM0.00019197 RM0.00019197 RM0.00019197 RM0.00019197 - RM7,722
Oct-29 2022 RM0.00019197 RM0.00019197 RM0.00019197 RM0.00019197 - RM7,722
Oct-28 2022 RM0.00019197 RM0.00019197 RM0.00019197 RM0.00019197 - RM7,722
Oct-27 2022 RM0.00019197 RM0.00019197 RM0.00019197 RM0.00019197 - RM7,722
Oct-26 2022 RM0.00019197 RM0.00019197 RM0.00019197 RM0.00019197 - RM7,722
Oct-25 2022 RM0.00019197 RM0.00018265 RM0.00019296 RM0.00018344 - RM7,722
Oct-24 2022 RM0.00018345 RM0.00018213 RM0.00018576 RM0.00018556 - RM7,379
Oct-23 2022 RM0.00018555 RM0.00018135 RM0.0001863 RM0.00018214 - RM7,464
Oct-22 2022 RM0.00018215 RM0.00018143 RM0.00018252 RM0.00018181 - RM7,327
Oct-21 2022 RM0.00018181 RM0.000178 RM0.00018243 RM0.00018068 - RM7,313
Oct-20 2022 RM0.00018068 RM0.0001799 RM0.00018316 RM0.00018148 - RM7,268
Oct-19 2022 RM0.0001815 RM0.00018138 RM0.00018348 RM0.00018335 - RM7,301
Oct-18 2022 RM0.00018334 RM0.00018154 RM0.0001865 RM0.00018539 - RM7,375

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1397 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.