Market Cap CN¥18.02T 2.85%
Volume 24h CN¥701.38B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2022 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 - CN¥11,518
Oct-31 2022 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 - CN¥11,518
Oct-30 2022 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 - CN¥11,518
Oct-29 2022 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 - CN¥11,518
Oct-28 2022 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 - CN¥11,518
Oct-27 2022 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 - CN¥11,518
Oct-26 2022 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 CN¥0.00028634 - CN¥11,518
Oct-25 2022 CN¥0.00028634 CN¥0.00027244 CN¥0.00028781 CN¥0.00027362 - CN¥11,518
Oct-24 2022 CN¥0.00027363 CN¥0.00027166 CN¥0.00027707 CN¥0.00027677 - CN¥11,007
Oct-23 2022 CN¥0.00027676 CN¥0.0002705 CN¥0.00027789 CN¥0.00027168 - CN¥11,133
Oct-22 2022 CN¥0.00027168 CN¥0.00027061 CN¥0.00027225 CN¥0.00027118 - CN¥10,929
Oct-21 2022 CN¥0.00027118 CN¥0.0002655 CN¥0.0002721 CN¥0.00026949 - CN¥10,908
Oct-20 2022 CN¥0.0002695 CN¥0.00026833 CN¥0.0002732 CN¥0.00027069 - CN¥10,841
Oct-19 2022 CN¥0.00027071 CN¥0.00027054 CN¥0.00027367 CN¥0.00027348 - CN¥10,889
Oct-18 2022 CN¥0.00027347 CN¥0.00027079 CN¥0.00027817 CN¥0.00027652 - CN¥11,000

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1397 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.