Market Cap Bs.92.74T 2.75%
Volume 24h Bs.3.98T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2022 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 - Bs.59,385
Oct-31 2022 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 - Bs.59,385
Oct-30 2022 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 - Bs.59,385
Oct-29 2022 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 - Bs.59,385
Oct-28 2022 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 - Bs.59,385
Oct-27 2022 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 - Bs.59,385
Oct-26 2022 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 Bs.0.00147635 - Bs.59,385
Oct-25 2022 Bs.0.00147635 Bs.0.00140469 Bs.0.00148396 Bs.0.00141078 - Bs.59,385
Oct-24 2022 Bs.0.00141082 Bs.0.00140067 Bs.0.00142858 Bs.0.00142703 - Bs.56,750
Oct-23 2022 Bs.0.00142697 Bs.0.00139468 Bs.0.00143278 Bs.0.00140077 - Bs.57,399
Oct-22 2022 Bs.0.0014008 Bs.0.00139527 Bs.0.00140371 Bs.0.00139819 - Bs.56,347
Oct-21 2022 Bs.0.0013982 Bs.0.00136892 Bs.0.00140297 Bs.0.0013895 - Bs.56,242
Oct-20 2022 Bs.0.00138954 Bs.0.00138354 Bs.0.00140861 Bs.0.00139569 - Bs.55,894
Oct-19 2022 Bs.0.0013958 Bs.0.00139493 Bs.0.00141103 Bs.0.00141005 - Bs.56,145
Oct-18 2022 Bs.0.00141001 Bs.0.00139618 Bs.0.00143426 Bs.0.00142577 - Bs.56,717

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1397 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.