Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 31 Seconds ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-01 2022 HK$0.00031644 HK$0.00031644 HK$0.00031644 HK$0.00031644 - HK$12,729
Oct-31 2022 HK$0.00031644 HK$0.00031644 HK$0.00031644 HK$0.00031644 - HK$12,729
Oct-30 2022 HK$0.00031644 HK$0.00031644 HK$0.00031644 HK$0.00031644 - HK$12,729
Oct-29 2022 HK$0.00031644 HK$0.00031644 HK$0.00031644 HK$0.00031644 - HK$12,729
Oct-28 2022 HK$0.00031644 HK$0.00031644 HK$0.00031644 HK$0.00031644 - HK$12,729
Oct-27 2022 HK$0.00031644 HK$0.00031644 HK$0.00031644 HK$0.00031644 - HK$12,729
Oct-26 2022 HK$0.00031644 HK$0.00031644 HK$0.00031644 HK$0.00031644 - HK$12,729
Oct-25 2022 HK$0.00031644 HK$0.00030108 HK$0.00031807 HK$0.00030238 - HK$12,729
Oct-24 2022 HK$0.00030239 HK$0.00030022 HK$0.0003062 HK$0.00030587 - HK$12,164
Oct-23 2022 HK$0.00030586 HK$0.00029893 HK$0.0003071 HK$0.00030024 - HK$12,303
Oct-22 2022 HK$0.00030025 HK$0.00029906 HK$0.00030087 HK$0.00029969 - HK$12,077
Oct-21 2022 HK$0.00029969 HK$0.00029341 HK$0.00030071 HK$0.00029782 - HK$12,055
Oct-20 2022 HK$0.00029783 HK$0.00029655 HK$0.00030192 HK$0.00029915 - HK$11,980
Oct-19 2022 HK$0.00029917 HK$0.00029899 HK$0.00030244 HK$0.00030223 - HK$12,034
Oct-18 2022 HK$0.00030222 HK$0.00029925 HK$0.00030742 HK$0.0003056 - HK$12,157

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1397 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.