Cap Mercado HK$18.53T
0.34%
Volumen 24h HK$623.00B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2022 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | - | HK$12,727 |
Oct-31 2022 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | - | HK$12,727 |
Oct-30 2022 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | - | HK$12,727 |
Oct-29 2022 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | - | HK$12,727 |
Oct-28 2022 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | - | HK$12,727 |
Oct-27 2022 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | - | HK$12,727 |
Oct-26 2022 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | HK$0.0003164 | - | HK$12,727 |
Oct-25 2022 | HK$0.0003164 | HK$0.00030105 | HK$0.00031803 | HK$0.00030235 | - | HK$12,727 |
Oct-24 2022 | HK$0.00030236 | HK$0.00030018 | HK$0.00030617 | HK$0.00030583 | - | HK$12,162 |
Oct-23 2022 | HK$0.00030582 | HK$0.0002989 | HK$0.00030707 | HK$0.00030021 | - | HK$12,302 |
Oct-22 2022 | HK$0.00030021 | HK$0.00029903 | HK$0.00030084 | HK$0.00029965 | - | HK$12,076 |
Oct-21 2022 | HK$0.00029965 | HK$0.00029338 | HK$0.00030068 | HK$0.00029779 | - | HK$12,054 |
Oct-20 2022 | HK$0.0002978 | HK$0.00029651 | HK$0.00030189 | HK$0.00029912 | - | HK$11,979 |
Oct-19 2022 | HK$0.00029914 | HK$0.00029896 | HK$0.0003024 | HK$0.0003022 | - | HK$12,033 |
Oct-18 2022 | HK$0.00030219 | HK$0.00029922 | HK$0.00030738 | HK$0.00030556 | - | HK$12,155 |
Análisis de precios históricos y de mercado de Helix (HLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1397 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.