Cap Mercado ₨661.17T
-0.84%
Volumen 24h ₨37.22T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-01 2022 | ₨0.011257 | ₨0.011257 | ₨0.011257 | ₨0.011257 | - | ₨452,811 |
Oct-31 2022 | ₨0.011257 | ₨0.011257 | ₨0.011257 | ₨0.011257 | - | ₨452,811 |
Oct-30 2022 | ₨0.011257 | ₨0.011257 | ₨0.011257 | ₨0.011257 | - | ₨452,811 |
Oct-29 2022 | ₨0.011257 | ₨0.011257 | ₨0.011257 | ₨0.011257 | - | ₨452,811 |
Oct-28 2022 | ₨0.011257 | ₨0.011257 | ₨0.011257 | ₨0.011257 | - | ₨452,811 |
Oct-27 2022 | ₨0.011257 | ₨0.011257 | ₨0.011257 | ₨0.011257 | - | ₨452,811 |
Oct-26 2022 | ₨0.011257 | ₨0.011257 | ₨0.011257 | ₨0.011257 | - | ₨452,811 |
Oct-25 2022 | ₨0.011257 | ₨0.01071 | ₨0.011315 | ₨0.010757 | - | ₨452,811 |
Oct-24 2022 | ₨0.010757 | ₨0.01068 | ₨0.010892 | ₨0.010881 | - | ₨432,714 |
Oct-23 2022 | ₨0.01088 | ₨0.010634 | ₨0.010924 | ₨0.01068 | - | ₨437,666 |
Oct-22 2022 | ₨0.010681 | ₨0.010638 | ₨0.010703 | ₨0.010661 | - | ₨429,642 |
Oct-21 2022 | ₨0.010661 | ₨0.010437 | ₨0.010697 | ₨0.010594 | - | ₨428,841 |
Oct-20 2022 | ₨0.010595 | ₨0.010549 | ₨0.01074 | ₨0.010642 | - | ₨426,186 |
Oct-19 2022 | ₨0.010642 | ₨0.010636 | ₨0.010759 | ₨0.010751 | - | ₨428,105 |
Oct-18 2022 | ₨0.010751 | ₨0.010645 | ₨0.010936 | ₨0.010871 | - | ₨432,464 |
Análisis de precios históricos y de mercado de Helix (HLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1397 días, desde el día 13-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.