Market Cap MX$43.58T 3.74%
Volume 24h MX$1.65T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Helix HLIX

Helix (HLIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2022 MX$0.00068694 MX$0.00068694 MX$0.00068694 MX$0.00068694 - MX$27,632
Oct-31 2022 MX$0.00068694 MX$0.00068694 MX$0.00068694 MX$0.00068694 - MX$27,632
Oct-30 2022 MX$0.00068694 MX$0.00068694 MX$0.00068694 MX$0.00068694 - MX$27,632
Oct-29 2022 MX$0.00068694 MX$0.00068694 MX$0.00068694 MX$0.00068694 - MX$27,632
Oct-28 2022 MX$0.00068694 MX$0.00068694 MX$0.00068694 MX$0.00068694 - MX$27,632
Oct-27 2022 MX$0.00068694 MX$0.00068694 MX$0.00068694 MX$0.00068694 - MX$27,632
Oct-26 2022 MX$0.00068694 MX$0.00068694 MX$0.00068694 MX$0.00068694 - MX$27,632
Oct-25 2022 MX$0.00068694 MX$0.00065359 MX$0.00069048 MX$0.00065643 - MX$27,632
Oct-24 2022 MX$0.00065645 MX$0.00065172 MX$0.00066471 MX$0.00066399 - MX$26,405
Oct-23 2022 MX$0.00066396 MX$0.00064894 MX$0.00066667 MX$0.00065177 - MX$26,708
Oct-22 2022 MX$0.00065179 MX$0.00064921 MX$0.00065314 MX$0.00065057 - MX$26,218
Oct-21 2022 MX$0.00065057 MX$0.00063695 MX$0.0006528 MX$0.00064653 - MX$26,169
Oct-20 2022 MX$0.00064655 MX$0.00064375 MX$0.00065542 MX$0.00064941 - MX$26,007
Oct-19 2022 MX$0.00064946 MX$0.00064906 MX$0.00065655 MX$0.00065609 - MX$26,124
Oct-18 2022 MX$0.00065607 MX$0.00064963 MX$0.00066736 MX$0.0006634 - MX$26,390

Historical and market price analysis of Helix (HLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1397 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.