Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.0000042551 R0.0000040995 R0.0000047043 R0.0000045928 - -
Nov-25 2021 R0.0000044009 R0.0000042408 R0.0000046281 R0.0000042438 R18 -
Nov-24 2021 R0.0000042021 R0.0000041767 R0.0000042796 R0.0000042623 R18 -
Nov-23 2021 R0.0000042636 R0.0000040237 R0.0000043391 R0.000004024 - -
Nov-22 2021 R0.0000040234 R0.0000039984 R0.0000042268 R0.0000042263 - -
Nov-21 2021 R0.0000042289 R0.0000041877 R0.0000043558 R0.0000043308 - -
Nov-20 2021 R0.0000043341 R0.0000041305 R0.0000044906 R0.0000044906 - -
Nov-19 2021 R0.0000044887 R0.000004275 R0.000004557 R0.000004419 - -
Nov-18 2021 R0.0000044076 R0.0000044052 R0.0000055723 R0.0000055126 R548,610 -
Nov-17 2021 R0.000005515 R0.0000048352 R0.0000056183 R0.0000054543 R1,694,080 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.