Market Cap RM11.63T -3.98%
Volume 24h RM659.94B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2021 RM0.0000010947 RM0.0000010547 RM0.0000012103 RM0.0000011816 - -
Nov-25 2021 RM0.0000011322 RM0.0000010911 RM0.0000011907 RM0.0000010918 RM5 -
Nov-24 2021 RM0.0000010811 RM0.0000010746 RM0.000001101 RM0.0000010966 RM5 -
Nov-23 2021 RM0.0000010969 RM0.0000010352 RM0.0000011163 RM0.0000010353 - -
Nov-22 2021 RM0.0000010351 RM0.0000010287 RM0.0000010874 RM0.0000010873 - -
Nov-21 2021 RM0.000001088 RM0.0000010774 RM0.0000011206 RM0.0000011142 - -
Nov-20 2021 RM0.000001115 RM0.0000010627 RM0.0000011553 RM0.0000011553 - -
Nov-19 2021 RM0.0000011548 RM0.0000010998 RM0.0000011724 RM0.0000011369 - -
Nov-18 2021 RM0.0000011339 RM0.0000011333 RM0.0000014336 RM0.0000014183 RM141,147 -
Nov-17 2021 RM0.0000014189 RM0.000001244 RM0.0000014454 RM0.0000014033 RM435,854 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.