Market Cap CN¥17.49T -3.29%
Volume 24h CN¥965.47B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.0000016341 CN¥0.0000015743 CN¥0.0000018066 CN¥0.0000017637 - -
Nov-25 2021 CN¥0.00000169 CN¥0.0000016286 CN¥0.0000017773 CN¥0.0000016297 CN¥7 -
Nov-24 2021 CN¥0.0000016137 CN¥0.000001604 CN¥0.0000016435 CN¥0.0000016368 CN¥7 -
Nov-23 2021 CN¥0.0000016373 CN¥0.0000015452 CN¥0.0000016663 CN¥0.0000015453 - -
Nov-22 2021 CN¥0.0000015451 CN¥0.0000015355 CN¥0.0000016232 CN¥0.000001623 - -
Nov-21 2021 CN¥0.000001624 CN¥0.0000016082 CN¥0.0000016727 CN¥0.0000016631 - -
Nov-20 2021 CN¥0.0000016644 CN¥0.0000015862 CN¥0.0000017245 CN¥0.0000017245 - -
Nov-19 2021 CN¥0.0000017238 CN¥0.0000016417 CN¥0.00000175 CN¥0.000001697 - -
Nov-18 2021 CN¥0.0000016926 CN¥0.0000016917 CN¥0.0000021399 CN¥0.000002117 CN¥210,682 -
Nov-17 2021 CN¥0.0000021179 CN¥0.0000018568 CN¥0.0000021575 CN¥0.0000020946 CN¥650,576 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.