Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.00021562 CL$0.00020774 CL$0.00023839 CL$0.00023274 - -
Nov-25 2021 CL$0.00022301 CL$0.0002149 CL$0.00023453 CL$0.00021505 CL$933 -
Nov-24 2021 CL$0.00021294 CL$0.00021165 CL$0.00021687 CL$0.00021599 CL$933 -
Nov-23 2021 CL$0.00021605 CL$0.0002039 CL$0.00021988 CL$0.00020391 - -
Nov-22 2021 CL$0.00020388 CL$0.00020262 CL$0.00021419 CL$0.00021416 - -
Nov-21 2021 CL$0.0002143 CL$0.00021221 CL$0.00022073 CL$0.00021946 - -
Nov-20 2021 CL$0.00021963 CL$0.00020931 CL$0.00022756 CL$0.00022756 - -
Nov-19 2021 CL$0.00022746 CL$0.00021663 CL$0.00023092 CL$0.00022393 - -
Nov-18 2021 CL$0.00022335 CL$0.00022323 CL$0.00028237 CL$0.00027935 CL$27,800,786 -
Nov-17 2021 CL$0.00027947 CL$0.00024502 CL$0.0002847 CL$0.0002764 CL$85,847,370 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.