Market Cap Rp39,603.65T -3.31%
Volume 24h Rp2,196.49T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp0.00370594 Rp0.0035704 Rp0.00409718 Rp0.00400007 - -
Nov-25 2021 Rp0.00383288 Rp0.00369352 Rp0.00403081 Rp0.00369606 Rp16,042 -
Nov-24 2021 Rp0.0036598 Rp0.00363768 Rp0.00372728 Rp0.00371218 Rp16,042 -
Nov-23 2021 Rp0.00371333 Rp0.00350445 Rp0.00377912 Rp0.00350468 - -
Nov-22 2021 Rp0.00350411 Rp0.0034824 Rp0.00368125 Rp0.00368083 - -
Nov-21 2021 Rp0.0036831 Rp0.00364721 Rp0.00379364 Rp0.00377184 - -
Nov-20 2021 Rp0.00377476 Rp0.00359739 Rp0.00391105 Rp0.00391105 - -
Nov-19 2021 Rp0.00390938 Rp0.00372324 Rp0.00396889 Rp0.00384868 - -
Nov-18 2021 Rp0.00383872 Rp0.00383666 Rp0.00485315 Rp0.00480116 Rp477,801,970 -
Nov-17 2021 Rp0.00480319 Rp0.00421117 Rp0.00489317 Rp0.0047504 Rp1,475,427,432 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.