Market Cap HK$19.17T -4.68%
Volume 24h HK$1.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.0000018058 HK$0.0000017398 HK$0.0000019965 HK$0.0000019492 - -
Nov-25 2021 HK$0.0000018677 HK$0.0000017998 HK$0.0000019641 HK$0.000001801 HK$8 -
Nov-24 2021 HK$0.0000017834 HK$0.0000017726 HK$0.0000018162 HK$0.0000018089 HK$8 -
Nov-23 2021 HK$0.0000018094 HK$0.0000017077 HK$0.0000018415 HK$0.0000017078 - -
Nov-22 2021 HK$0.0000017075 HK$0.0000016969 HK$0.0000017938 HK$0.0000017936 - -
Nov-21 2021 HK$0.0000017947 HK$0.0000017772 HK$0.0000018486 HK$0.000001838 - -
Nov-20 2021 HK$0.0000018394 HK$0.0000017529 HK$0.0000019058 HK$0.0000019058 - -
Nov-19 2021 HK$0.000001905 HK$0.0000018143 HK$0.000001934 HK$0.0000018754 - -
Nov-18 2021 HK$0.0000018705 HK$0.0000018695 HK$0.0000023649 HK$0.0000023395 HK$232,830 -
Nov-17 2021 HK$0.0000023405 HK$0.000002052 HK$0.0000023844 HK$0.0000023148 HK$718,968 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.