Market Cap CA$3.39T -2.45%
Volume 24h CA$181.74B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.0000003153 CA$0.0000003038 CA$0.0000003486 CA$0.0000003404 - -
Nov-25 2021 CA$0.0000003261 CA$0.0000003143 CA$0.000000343 CA$0.0000003145 CA$1 -
Nov-24 2021 CA$0.0000003114 CA$0.0000003095 CA$0.0000003172 CA$0.0000003159 CA$1 -
Nov-23 2021 CA$0.000000316 CA$0.0000002982 CA$0.0000003216 CA$0.0000002982 - -
Nov-22 2021 CA$0.0000002982 CA$0.0000002963 CA$0.0000003132 CA$0.0000003132 - -
Nov-21 2021 CA$0.0000003134 CA$0.0000003103 CA$0.0000003228 CA$0.0000003209 - -
Nov-20 2021 CA$0.0000003212 CA$0.0000003061 CA$0.0000003328 CA$0.0000003328 - -
Nov-19 2021 CA$0.0000003327 CA$0.0000003168 CA$0.0000003377 CA$0.0000003275 - -
Nov-18 2021 CA$0.0000003266 CA$0.0000003265 CA$0.000000413 CA$0.0000004085 CA$40,662 -
Nov-17 2021 CA$0.0000004087 CA$0.0000003583 CA$0.0000004164 CA$0.0000004042 CA$125,564 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.