Market Cap MX$41.80T -3.18%
Volume 24h MX$2.51T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.0000038988 MX$0.0000037562 MX$0.0000043104 MX$0.0000042082 - -
Nov-25 2021 MX$0.0000040323 MX$0.0000038857 MX$0.0000042406 MX$0.0000038884 MX$17 -
Nov-24 2021 MX$0.0000038502 MX$0.000003827 MX$0.0000039212 MX$0.0000039053 MX$17 -
Nov-23 2021 MX$0.0000039065 MX$0.0000036868 MX$0.0000039758 MX$0.000003687 - -
Nov-22 2021 MX$0.0000036864 MX$0.0000036636 MX$0.0000038728 MX$0.0000038724 - -
Nov-21 2021 MX$0.0000038747 MX$0.000003837 MX$0.000003991 MX$0.0000039681 - -
Nov-20 2021 MX$0.0000039712 MX$0.0000037846 MX$0.0000041146 MX$0.0000041146 - -
Nov-19 2021 MX$0.0000041128 MX$0.000003917 MX$0.0000041754 MX$0.0000040489 - -
Nov-18 2021 MX$0.0000040385 MX$0.0000040363 MX$0.0000051057 MX$0.000005051 MX$502,669 -
Nov-17 2021 MX$0.0000050531 MX$0.0000044303 MX$0.0000051478 MX$0.0000049976 MX$1,552,217 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.