Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 34 Seconds ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.0000002088 CHF0.0000002011 CHF0.0000002308 CHF0.0000002253 - -
Nov-25 2021 CHF0.0000002159 CHF0.0000002081 CHF0.0000002271 CHF0.0000002082 CHF1 -
Nov-24 2021 CHF0.0000002062 CHF0.0000002049 CHF0.00000021 CHF0.0000002091 CHF1 -
Nov-23 2021 CHF0.0000002092 CHF0.0000001974 CHF0.0000002129 CHF0.0000001974 - -
Nov-22 2021 CHF0.0000001974 CHF0.0000001962 CHF0.0000002074 CHF0.0000002073 - -
Nov-21 2021 CHF0.0000002075 CHF0.0000002055 CHF0.0000002137 CHF0.0000002125 - -
Nov-20 2021 CHF0.0000002126 CHF0.0000002026 CHF0.0000002203 CHF0.0000002203 - -
Nov-19 2021 CHF0.0000002202 CHF0.0000002097 CHF0.0000002236 CHF0.0000002168 - -
Nov-18 2021 CHF0.0000002162 CHF0.0000002161 CHF0.0000002734 CHF0.0000002705 CHF26,922 -
Nov-17 2021 CHF0.0000002706 CHF0.0000002372 CHF0.0000002757 CHF0.0000002676 CHF83,132 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.