Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.0000003482 AU$0.0000003355 AU$0.000000385 AU$0.0000003759 - -
Nov-25 2021 AU$0.0000003602 AU$0.0000003471 AU$0.0000003788 AU$0.0000003473 AU$2 -
Nov-24 2021 AU$0.0000003439 AU$0.0000003418 AU$0.0000003502 AU$0.0000003488 AU$2 -
Nov-23 2021 AU$0.0000003489 AU$0.0000003293 AU$0.0000003551 AU$0.0000003293 - -
Nov-22 2021 AU$0.0000003293 AU$0.0000003272 AU$0.0000003459 AU$0.0000003459 - -
Nov-21 2021 AU$0.0000003461 AU$0.0000003427 AU$0.0000003565 AU$0.0000003544 - -
Nov-20 2021 AU$0.0000003547 AU$0.000000338 AU$0.0000003675 AU$0.0000003675 - -
Nov-19 2021 AU$0.0000003673 AU$0.0000003499 AU$0.0000003729 AU$0.0000003616 - -
Nov-18 2021 AU$0.0000003607 AU$0.0000003605 AU$0.000000456 AU$0.0000004512 AU$44,903 -
Nov-17 2021 AU$0.0000004513 AU$0.0000003957 AU$0.0000004598 AU$0.0000004464 AU$138,658 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.