Market Cap $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Coins
26.840
+26
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-26 2021 | $0.000000231 | $0.0000002225 | $0.0000002554 | $0.0000002493 | - | - |
Nov-25 2021 | $0.0000002389 | $0.0000002302 | $0.0000002512 | $0.0000002303 | $1 | - |
Nov-24 2021 | $0.0000002281 | $0.0000002267 | $0.0000002323 | $0.0000002314 | $1 | - |
Nov-23 2021 | $0.0000002314 | $0.0000002184 | $0.0000002355 | $0.0000002184 | - | - |
Nov-22 2021 | $0.0000002184 | $0.000000217 | $0.0000002294 | $0.0000002294 | - | - |
Nov-21 2021 | $0.0000002295 | $0.0000002273 | $0.0000002364 | $0.0000002351 | - | - |
Nov-20 2021 | $0.0000002353 | $0.0000002242 | $0.0000002437 | $0.0000002437 | - | - |
Nov-19 2021 | $0.0000002436 | $0.000000232 | $0.0000002474 | $0.0000002399 | - | - |
Nov-18 2021 | $0.0000002392 | $0.0000002391 | $0.0000003025 | $0.0000002992 | $29,784 | - |
Nov-17 2021 | $0.0000002994 | $0.0000002625 | $0.000000305 | $0.0000002961 | $91,972 | - |