Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.0000084236 Bs.0.0000081155 Bs.0.0000093128 Bs.0.0000090921 - -
Nov-25 2021 Bs.0.0000087121 Bs.0.0000083953 Bs.0.000009162 Bs.0.0000084011 Bs.36 -
Nov-24 2021 Bs.0.0000083187 Bs.0.0000082684 Bs.0.0000084721 Bs.0.0000084377 Bs.36 -
Nov-23 2021 Bs.0.0000084403 Bs.0.0000079656 Bs.0.0000085899 Bs.0.0000079661 - -
Nov-22 2021 Bs.0.0000079648 Bs.0.0000079155 Bs.0.0000083674 Bs.0.0000083665 - -
Nov-21 2021 Bs.0.0000083716 Bs.0.0000082901 Bs.0.0000086229 Bs.0.0000085733 - -
Nov-20 2021 Bs.0.00000858 Bs.0.0000081768 Bs.0.0000088898 Bs.0.0000088898 - -
Nov-19 2021 Bs.0.000008886 Bs.0.0000084629 Bs.0.0000090212 Bs.0.000008748 - -
Nov-18 2021 Bs.0.0000087254 Bs.0.0000087207 Bs.0.00001103 Bs.0.00001091 Bs.1,086,043 -
Nov-17 2021 Bs.0.00001091 Bs.0.0000095719 Bs.0.00001112 Bs.0.00001079 Bs.3,353,644 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.