Market Cap zł9.91T -3.34%
Volume 24h zł596.17B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.000000925 zł0.0000008912 zł0.0000010226 zł0.0000009984 - -
Nov-25 2021 zł0.0000009567 zł0.0000009219 zł0.0000010061 zł0.0000009225 zł4 -
Nov-24 2021 zł0.0000009135 zł0.0000009079 zł0.0000009303 zł0.0000009265 zł4 -
Nov-23 2021 zł0.0000009268 zł0.0000008747 zł0.0000009433 zł0.0000008747 - -
Nov-22 2021 zł0.0000008746 zł0.0000008692 zł0.0000009188 zł0.0000009187 - -
Nov-21 2021 zł0.0000009193 zł0.0000009103 zł0.0000009469 zł0.0000009414 - -
Nov-20 2021 zł0.0000009422 zł0.0000008979 zł0.0000009762 zł0.0000009762 - -
Nov-19 2021 zł0.0000009758 zł0.0000009293 zł0.0000009906 zł0.0000009606 - -
Nov-18 2021 zł0.0000009581 zł0.0000009576 zł0.0000012113 zł0.0000011984 zł119,263 -
Nov-17 2021 zł0.0000011989 zł0.0000010511 zł0.0000012213 zł0.0000011857 zł368,279 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.