Market Cap NZ$4.10T -3.06%
Volume 24h NZ$246.22B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.0000003835 NZ$0.0000003695 NZ$0.000000424 NZ$0.000000414 - -
Nov-25 2021 NZ$0.0000003967 NZ$0.0000003823 NZ$0.0000004172 NZ$0.0000003825 NZ$2 -
Nov-24 2021 NZ$0.0000003788 NZ$0.0000003765 NZ$0.0000003858 NZ$0.0000003842 NZ$2 -
Nov-23 2021 NZ$0.0000003843 NZ$0.0000003627 NZ$0.0000003911 NZ$0.0000003627 - -
Nov-22 2021 NZ$0.0000003627 NZ$0.0000003604 NZ$0.000000381 NZ$0.0000003809 - -
Nov-21 2021 NZ$0.0000003812 NZ$0.0000003775 NZ$0.0000003926 NZ$0.0000003904 - -
Nov-20 2021 NZ$0.0000003907 NZ$0.0000003723 NZ$0.0000004048 NZ$0.0000004048 - -
Nov-19 2021 NZ$0.0000004046 NZ$0.0000003853 NZ$0.0000004108 NZ$0.0000003983 - -
Nov-18 2021 NZ$0.0000003973 NZ$0.0000003971 NZ$0.0000005023 NZ$0.0000004969 NZ$49,457 -
Nov-17 2021 NZ$0.0000004971 NZ$0.0000004358 NZ$0.0000005064 NZ$0.0000004917 NZ$152,720 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.