Market Cap Tk270.11T -4.13%
Volume 24h Tk16.34T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Heliumx HEX

Heliumx (HEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.00002534 Tk0.00002441 Tk0.00002802 Tk0.00002735 - -
Nov-25 2021 Tk0.00002621 Tk0.00002526 Tk0.00002756 Tk0.00002527 Tk110 -
Nov-24 2021 Tk0.00002503 Tk0.00002487 Tk0.00002549 Tk0.00002538 Tk110 -
Nov-23 2021 Tk0.00002539 Tk0.00002396 Tk0.00002584 Tk0.00002396 - -
Nov-22 2021 Tk0.00002396 Tk0.00002381 Tk0.00002517 Tk0.00002517 - -
Nov-21 2021 Tk0.00002518 Tk0.00002494 Tk0.00002594 Tk0.00002579 - -
Nov-20 2021 Tk0.00002581 Tk0.0000246 Tk0.00002674 Tk0.00002674 - -
Nov-19 2021 Tk0.00002673 Tk0.00002546 Tk0.00002714 Tk0.00002632 - -
Nov-18 2021 Tk0.00002625 Tk0.00002624 Tk0.00003319 Tk0.00003283 Tk3,267,851 -
Nov-17 2021 Tk0.00003285 Tk0.0000288 Tk0.00003346 Tk0.00003248 Tk10,090,953 -

Historical and market price analysis of Heliumx (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.